Dark

Check out our Level2View

DELL20261002P260
DELL Oct 2 2026 260.00 Put (DELL261002P00260000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	155	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	155	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-66.667%	1	155	0.000%
2026-09-18	0.1100	0.1100	0.0100	0.0300	0.000%	84	156	-66.667%
2026-09-17	0.0800	0.0800	0.0300	0.0300	+200.000%	2	108	-66.667%
2026-09-16	0.0100	0.4100	0.0100	0.0100	0.000%	8	108	0.000%
2026-09-15	0.8100	0.8100	0.0100	0.0100	0.000%	3	101	0.000%
2026-09-14	0.1200	0.1600	0.0100	0.0100	0.000%	130	99	0.000%
2026-09-11	0.0800	0.1200	0.0100	0.0100	0.000%	79	99	0.000%
2026-09-10	0.0800	0.0800	0.0100	0.0100	0.000%	35	60	0.000%
2026-09-09	0.0200	0.0200	0.0100	0.0100	-50.000%	2	80	0.000%
2026-09-08	0.0400	0.3900	0.0100	0.0200	-50.000%	45	78	-50.000%
2026-09-04	0.0700	0.0700	0.0400	0.0400	-73.333%	28	15	-75.000%
2026-09-03	0.0100	0.1500	0.0100	0.1500	-82.955%	26	15	-93.333%
2026-08-18	0.8800	0.8800	0.8800	0.8800	0.000%	2	2	-98.864%

Share