Dark

Check out our API

DELL20261002P250
DELL Oct 2 2026 250.00 Put (DELL261002P00250000)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,330	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	40	1,330	0.000%
2026-09-17	0.0300	0.0300	0.0100	0.0100	0.000%	6	1,330	0.000%
2026-09-14	0.0100	0.0200	0.0100	0.0100	-75.000%	82	1,328	0.000%
2026-09-11	0.0100	0.0400	0.0100	0.0400	+100.000%	20	1,328	-75.000%
2026-09-10	0.0100	0.1600	0.0100	0.0200	+100.000%	272	1,328	-50.000%
2026-09-08	0.0800	0.1200	0.0100	0.0100	0.000%	164	1,282	0.000%
2026-09-04	0.1000	0.7800	0.0100	0.0100	-80.000%	65	1,205	0.000%
2026-09-03	0.0200	0.2000	0.0100	0.0500	+66.667%	232	1,205	-80.000%
2026-09-02	0.0100	0.0700	0.0100	0.0300	-94.000%	1,960	1,153	-66.667%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-16.667%	2	13	-98.000%
2026-08-20	0.6100	0.6100	0.6000	0.6000	-23.077%	2	14	-98.333%
2026-08-19	0.9800	1.4700	0.7400	0.7800	0.000%	12	12	-98.718%

Share