Dark

Check out our Level2View

DELL20261002P245
DELL Oct 2 2026 245.00 Put (DELL261002P00245000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	552	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	+100.000%	1	551	+50.000%
2026-09-17	0.0900	0.1200	0.0100	0.0100	0.000%	50	552	+200.000%
2026-09-16	0.0100	0.0800	0.0100	0.0100	-50.000%	17	529	+200.000%
2026-09-14	0.0100	0.0200	0.0100	0.0200	+100.000%	10	523	+50.000%
2026-09-11	0.1600	0.3600	0.0100	0.0100	-75.000%	114	515	+200.000%
2026-09-10	0.0400	0.1000	0.0400	0.0400	+300.000%	6	479	-25.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-66.667%	1	480	+200.000%
2026-09-08	0.0500	0.4700	0.0100	0.0300	+200.000%	206	480	0.000%
2026-09-04	0.0700	0.7900	0.0100	0.0100	-85.714%	85	455	+200.000%
2026-09-03	0.0400	0.7400	0.0100	0.0700	+600.000%	198	455	-57.143%
2026-09-02	0.7200	0.7200	0.0100	0.0100	0.000%	528	345	+200.000%

Share