Dark

Check out our Dark Pool Levels

DELL20261002C800
DELL Oct 2 2026 800.00 Call (DELL261002C00800000)
option OPRA

EOD

Sep 29, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-75.000%	1	414	0.000%
2026-09-28	0.0200	0.0400	0.0100	0.0400	+33.333%	15	414	-75.000%
2026-09-25	0.0200	0.0300	0.0100	0.0300	+50.000%	32	399	-66.667%
2026-09-24	0.0500	0.0500	0.0100	0.0200	+100.000%	94	412	-50.000%
2026-09-23	0.0400	0.0400	0.0100	0.0100	-80.000%	5	332	0.000%
2026-09-22	0.0800	0.0800	0.0100	0.0500	-44.444%	26	330	-80.000%
2026-09-21	0.3100	0.3100	0.0500	0.0900	-10.000%	243	322	-88.889%
2026-09-18	0.2600	0.2600	0.0900	0.1000	-76.190%	47	112	-90.000%
2026-09-17	0.3100	0.4200	0.2400	0.4200	+35.484%	39	101	-97.619%
2026-09-16	0.2300	0.3900	0.2200	0.3100	+158.333%	20	88	-96.774%
2026-09-15	0.1800	0.2700	0.1200	0.1200	0.000%	46	83	-91.667%
2026-09-14	0.1900	0.2500	0.1100	0.1200	-70.000%	17	48	-91.667%
2026-09-11	0.7400	0.7400	0.4000	0.4000	+33.333%	36	35	-97.500%
2026-09-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-96.667%

Share