Dark

Check out our API

DELL20261002C790
DELL Oct 2 2026 790.00 Call (DELL261002C00790000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	152	0.000%
2026-09-24	0.0500	0.0600	0.0100	0.0100	-50.000%	28	152	0.000%
2026-09-23	0.0500	0.6200	0.0100	0.0200	-66.667%	27	135	-50.000%
2026-09-22	0.0500	0.0600	0.0200	0.0600	-40.000%	13	126	-83.333%
2026-09-21	0.1200	0.1500	0.1000	0.1000	-78.261%	3	120	-90.000%
2026-09-17	0.3400	0.4600	0.3200	0.4600	+100.000%	47	121	-97.826%
2026-09-16	0.4300	0.4500	0.2100	0.2300	+15.000%	23	103	-95.652%
2026-09-15	0.2000	0.5000	0.2000	0.2000	-60.784%	22	86	-95.000%
2026-09-11	0.7000	0.9200	0.1400	0.5100	0.000%	101	79	-98.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC