Dark

Check out our Level2View

DELL20261002C780
DELL Oct 2 2026 780.00 Call (DELL261002C00780000)
option OPRA

EOD

Sep 24, 2026

0.0100-75.000%(-0.0300)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.1200	0.0100	0.0100	-75.000%	38	85	0.000%
2026-09-23	0.0500	0.1300	0.0200	0.0400	-20.000%	9	66	-75.000%
2026-09-22	0.0500	0.1000	0.0300	0.0500	-75.000%	45	66	-80.000%
2026-09-21	0.5000	0.5000	0.0700	0.2000	-68.254%	14	47	-95.000%
2026-09-18	0.6300	0.6300	0.6300	0.6300	+40.000%	3	33	-98.413%
2026-09-17	0.3900	0.5000	0.3900	0.4500	+87.500%	14	31	-97.778%
2026-09-16	0.6400	0.6400	0.0600	0.2400	+33.333%	24	33	-95.833%
2026-09-15	0.3000	0.3000	0.1800	0.1800	0.000%	12	29	-94.444%
2026-09-14	0.2300	0.2300	0.1800	0.1800	-74.648%	13	17	-94.444%
2026-09-11	0.9400	0.9400	0.7100	0.7100	0.000%	4	4	-98.592%

Share