Dark

Check out our Level2View

DELL20261002C770
DELL Oct 2 2026 770.00 Call (DELL261002C00770000)
option OPRA

EOD

Sep 25, 2026

0.0200-83.333%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.1000	0.0200	0.0200	-83.333%	7	291	0.000%
2026-09-23	0.0600	0.1200	0.0600	0.1200	+300.000%	3	291	-83.333%
2026-09-22	0.0300	0.3000	0.0100	0.0300	-80.000%	89	293	-33.333%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-48.276%	1	225	-86.667%
2026-09-18	0.2800	0.2900	0.2800	0.2900	-59.722%	2	225	-93.103%
2026-09-17	0.6900	0.7200	0.6900	0.7200	+26.316%	4	225	-97.222%
2026-09-16	0.5800	0.7700	0.2400	0.5700	+96.552%	55	225	-96.491%
2026-09-15	0.5000	0.6100	0.2800	0.2900	+45.000%	7	227	-93.103%
2026-09-14	0.2700	0.3200	0.2000	0.2000	-77.528%	8	224	-90.000%
2026-09-11	1.2000	1.2000	0.6400	0.8900	+196.667%	63	222	-97.753%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-80.392%	10	222	-93.333%
2026-09-09	1.1000	1.5300	1.1000	1.5300	+56.122%	4	212	-98.693%
2026-09-08	0.8000	1.0000	0.7000	0.9800	+78.182%	240	210	-97.959%
2026-09-04	0.6000	0.7800	0.5500	0.5500	-21.429%	53	129	-96.364%
2026-09-03	0.9300	0.9300	0.6800	0.7000	0.000%	52	129	-97.143%
2026-08-31	0.7000	0.7000	0.7000	0.7000	-42.623%	151	157	-97.143%
2026-08-26	1.0000	1.2200	1.0000	1.2200	-57.931%	3	7	-98.361%
2026-08-18	2.9800	2.9800	2.8400	2.9000	0.000%	8	7	-99.310%

Share