Dark

Check out our Level2View

DELL20261002C760
DELL Oct 2 2026 760.00 Call (DELL261002C00760000)
option OPRA

EOD

Sep 25, 2026

0.0400+300.000%(+0.0300)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.1200	0.0200	0.0400	+300.000%	87	190	0.000%
2026-09-24	0.0300	0.1000	0.0100	0.0100	-75.000%	8	163	+300.000%
2026-09-23	0.0900	0.0900	0.0400	0.0400	-50.000%	27	162	0.000%
2026-09-22	0.0700	0.1500	0.0100	0.0800	-63.636%	246	137	-50.000%
2026-09-21	0.2900	0.2900	0.2200	0.2200	0.000%	52	100	-81.818%
2026-09-18	0.4700	1.4600	0.2200	0.2200	-78.000%	53	55	-81.818%
2026-09-17	0.5300	1.0000	0.5300	1.0000	+14.943%	32	26	-96.000%
2026-09-16	0.7000	0.8900	0.7000	0.8700	+74.000%	4	7	-95.402%
2026-09-15	0.5000	0.5000	0.5000	0.5000	+56.250%	1	8	-92.000%
2026-09-14	0.3200	0.3200	0.3200	0.3200	-71.171%	1	7	-87.500%
2026-09-11	1.2300	1.2300	0.8600	1.1100	+63.235%	4	7	-96.396%
2026-09-03	0.6800	0.6800	0.6800	0.6800	-68.372%	1	5	-94.118%
2026-08-19	1.9000	2.1500	1.9000	2.1500	-50.346%	4	4	-98.140%
2026-08-17	4.9000	4.9000	4.3300	4.3300	0.000%	2	2	-99.076%

Share