Dark

Check out our Dark Pool Levels

DELL20261002C750
DELL Oct 2 2026 750.00 Call (DELL261002C00750000)
option OPRA

EOD

Sep 29, 2026

0.0400-33.333%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-33.333%	1	102	0.000%
2026-09-28	0.0400	0.0600	0.0400	0.0600	+50.000%	2	103	-33.333%
2026-09-25	0.0300	0.0400	0.0300	0.0400	-92.000%	42	103	0.000%
2026-09-24	0.5000	0.5000	0.5000	0.5000	-33.333%	6	72	-92.000%
2026-09-23	1.1600	1.1600	0.7500	0.7500	+294.737%	7	78	-94.667%
2026-09-22	0.1900	0.1900	0.1900	0.1900	-50.000%	1	77	-78.947%
2026-09-21	0.2900	0.3800	0.2900	0.3800	+40.741%	6	77	-89.474%
2026-09-18	0.6600	0.8800	0.2700	0.2700	-73.529%	17	75	-85.185%
2026-09-17	0.6400	1.3500	0.6400	1.0200	-3.774%	63	69	-96.078%
2026-09-16	1.0000	1.0600	0.9600	1.0600	+79.661%	3	24	-96.226%
2026-09-14	0.5900	0.5900	0.5900	0.5900	-52.033%	3	23	-93.220%
2026-09-11	1.0900	1.6600	0.8800	1.2300	-28.488%	61	23	-96.748%
2026-09-08	1.7200	1.7200	1.7200	1.7200	+56.364%	1	17	-97.674%
2026-09-04	1.0000	1.1000	1.0000	1.1000	-8.333%	5	12	-96.364%
2026-09-03	1.2500	1.2500	1.2000	1.2000	+3.448%	2	12	-96.667%
2026-08-27	1.2800	1.2800	1.1600	1.1600	0.000%	22	11	-96.552%

Share