Dark

Check out our Dark Pool Levels

DELL20261002C740
DELL Oct 2 2026 740.00 Call (DELL261002C00740000)
option OPRA

EOD

Sep 25, 2026

2.15+5275.000%(+2.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.1500	2.1500	2.1500	2.1500	+5,275.000%	1	429	0.000%
2026-09-24	0.0300	0.0500	0.0100	0.0400	-91.667%	73	428	+5,275.000%
2026-09-23	0.4800	0.4800	0.4800	0.4800	+128.571%	1	409	+347.917%
2026-09-22	0.3700	0.3700	0.0400	0.2100	-61.111%	37	409	+923.810%
2026-09-21	0.5000	0.5400	0.4000	0.5400	-51.351%	154	444	+298.148%
2026-09-18	1.1100	1.1100	1.1100	1.1100	-26.000%	3	290	+93.694%
2026-09-17	1.2500	1.5000	1.2500	1.5000	-19.786%	279	290	+43.333%
2026-09-11	1.8700	1.8700	1.8700	1.8700	+6.857%	1	1	+14.973%
2026-09-09	1.7500	1.7500	1.7500	1.7500	-59.302%	10	10	+22.857%
2026-08-18	4.3000	4.3000	4.3000	4.3000	0.000%	10	10	-50.000%

Share