Dark

Check out our Dark Pool Levels

DELL20261002C730
DELL Oct 2 2026 730.00 Call (DELL261002C00730000)
option OPRA

EOD

Sep 29, 2026

0.0100-87.500%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0100	0.0100	-87.500%	3	251	0.000%
2026-09-25	0.1300	0.1300	0.0800	0.0800	-92.523%	73	251	-87.500%
2026-09-24	1.0700	1.0700	1.0700	1.0700	+494.444%	1	227	-99.065%
2026-09-22	0.4400	0.4400	0.1800	0.1800	-66.667%	8	228	-94.444%
2026-09-21	0.6800	0.6800	0.4500	0.5400	-16.923%	25	225	-98.148%
2026-09-18	1.2500	1.2500	0.6500	0.6500	-64.088%	11	209	-98.462%
2026-09-17	1.4000	1.8900	1.3500	1.8100	+0.556%	212	207	-99.448%
2026-09-16	1.4700	1.8000	1.3000	1.8000	+76.471%	6	15	-99.444%
2026-09-15	1.0700	1.5800	1.0200	1.0200	+17.241%	5	13	-99.020%
2026-09-14	0.8100	0.8700	0.8100	0.8700	-58.571%	4	10	-98.851%
2026-09-11	2.1000	2.1000	2.1000	2.1000	-14.286%	1	6	-99.524%
2026-09-09	2.7400	2.7400	2.4500	2.4500	0.000%	5	5	-99.592%

Share