Dark

Check out our Dark Pool Levels

DELL20261002C720
DELL Oct 2 2026 720.00 Call (DELL261002C00720000)
option OPRA

EOD

Sep 28, 2026

0.0100-92.308%(-0.1200)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0400	0.0100	0.0100	-92.308%	72	138	0.000%
2026-09-25	0.0600	0.2000	0.0100	0.1300	+1,200.000%	61	129	-92.308%
2026-09-24	0.0800	0.1500	0.0100	0.0100	-91.667%	30	155	0.000%
2026-09-23	0.2500	0.3000	0.1200	0.1200	-40.000%	6	157	-91.667%
2026-09-22	0.2200	0.2400	0.1300	0.2000	-75.000%	110	155	-95.000%
2026-09-21	1.1200	1.1200	0.7100	0.8000	+45.455%	36	50	-98.750%
2026-09-18	1.5500	1.5500	0.5500	0.5500	-75.877%	5	28	-98.182%
2026-09-17	2.1200	2.2900	2.0600	2.2800	+100.000%	18	24	-99.561%
2026-09-16	1.8500	1.8500	1.1400	1.1400	-5.785%	13	24	-99.123%
2026-09-15	0.7600	2.2800	0.7600	1.2100	+42.353%	7	18	-99.174%
2026-09-14	0.8800	0.8800	0.8500	0.8500	-61.009%	4	16	-98.824%
2026-09-11	1.7000	2.9000	1.7000	2.1800	+235.385%	4	14	-99.541%
2026-09-10	0.6500	0.6500	0.6500	0.6500	-79.167%	1	11	-98.462%
2026-09-09	3.8000	3.8000	3.1200	3.1200	+62.500%	5	11	-99.679%
2026-09-08	1.9200	1.9200	1.9200	1.9200	+6.667%	1	11	-99.479%
2026-09-04	1.1000	1.8900	1.1000	1.8000	+9.091%	9	1	-99.444%
2026-09-03	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-99.394%

Share