Dark

Check out our Dark Pool Levels

DELL20261002C710
DELL Oct 2 2026 710.00 Call (DELL261002C00710000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	514	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	514	0.000%
2026-09-29	0.0700	0.0700	0.0100	0.0100	0.000%	12	514	0.000%
2026-09-28	0.0300	0.0400	0.0100	0.0100	-88.889%	254	517	0.000%
2026-09-25	0.0100	0.4000	0.0100	0.0900	+80.000%	236	306	-88.889%
2026-09-24	0.2800	0.2800	0.0500	0.0500	-86.486%	29	111	-80.000%
2026-09-23	0.3700	0.3700	0.3700	0.3700	+60.870%	1	103	-97.297%
2026-09-22	0.5400	0.5400	0.0500	0.2300	-72.941%	42	103	-95.652%
2026-09-21	1.6300	1.6300	0.8200	0.8500	-39.286%	27	108	-98.824%
2026-09-18	1.5900	1.5900	1.3600	1.4000	-51.557%	3	87	-99.286%
2026-09-17	2.2000	3.0300	2.2000	2.8900	+70.000%	76	87	-99.654%
2026-09-16	2.4900	2.6400	1.7000	1.7000	+14.094%	10	21	-99.412%
2026-09-15	1.8000	2.1800	1.4900	1.4900	+52.041%	5	18	-99.329%
2026-09-14	0.9800	0.9800	0.9800	0.9800	-60.163%	1	15	-98.980%
2026-09-11	2.6800	2.6800	2.4600	2.4600	-13.986%	2	14	-99.593%
2026-09-09	2.8600	2.8600	2.8600	2.8600	+28.251%	10	14	-99.650%
2026-09-08	2.2300	2.2300	2.2300	2.2300	+29.651%	1	4	-99.552%
2026-09-03	1.7200	1.7200	1.7200	1.7200	+62.264%	1	3	-99.419%
2026-09-02	1.0600	1.0600	1.0600	1.0600	-50.235%	1	3	-99.057%
2026-08-27	2.1100	2.1300	2.1100	2.1300	-55.625%	2	3	-99.531%
2026-08-18	4.6500	4.8000	4.6500	4.8000	-44.700%	2	2	-99.792%
2026-08-14	8.6800	8.6800	8.6800	8.6800	0.000%	1	0	-99.885%

Share