Dark

Check out our Dark Pool Levels

DELL20261002C700
DELL Oct 2 2026 700.00 Call (DELL261002C00700000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	4	945	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0200	+100.000%	6	946	-50.000%
2026-09-29	0.0100	0.0700	0.0100	0.0100	-50.000%	39	952	0.000%
2026-09-28	0.0700	0.1000	0.0100	0.0200	-86.667%	182	945	-50.000%
2026-09-25	0.3500	0.4100	0.0300	0.1500	+15.385%	607	854	-93.333%
2026-09-24	0.2700	0.2700	0.0600	0.1300	-48.000%	55	361	-92.308%
2026-09-23	0.5000	0.5700	0.0100	0.2500	-16.667%	68	377	-96.000%
2026-09-22	0.8700	0.8700	0.3000	0.3000	-73.913%	94	353	-96.667%
2026-09-21	1.0000	1.4800	1.0000	1.1500	+55.405%	28	367	-99.130%
2026-09-18	2.0400	2.0400	0.7400	0.7400	-77.910%	52	357	-98.649%
2026-09-17	2.0800	3.7500	2.0200	3.3500	+67.500%	208	345	-99.701%
2026-09-16	2.2100	3.4000	1.5400	2.0000	+42.857%	88	324	-99.500%
2026-09-15	2.0000	3.0000	1.4000	1.4000	+18.644%	32	259	-99.286%
2026-09-14	2.0200	2.0200	1.0900	1.1800	-61.935%	35	253	-99.153%
2026-09-11	1.9000	4.2400	1.9000	3.1000	+127.941%	46	250	-99.677%
2026-09-10	1.3600	1.3600	1.3600	1.3600	-52.778%	1	207	-99.265%
2026-09-09	5.2600	5.2600	2.8800	2.8800	-0.690%	2	207	-99.653%
2026-09-08	2.2200	2.9900	2.2200	2.9000	-3.654%	6	206	-99.655%
2026-09-04	3.0100	3.0100	3.0100	3.0100	+53.571%	1	204	-99.668%
2026-09-03	2.3000	3.0000	1.7600	1.9600	+86.667%	203	204	-99.490%
2026-09-02	0.3800	1.1600	0.3800	1.0500	-60.526%	3	4	-99.048%
2026-08-25	2.6600	2.6600	2.6600	2.6600	-38.140%	1	4	-99.624%
2026-08-19	4.3000	4.3000	4.3000	4.3000	-25.217%	1	3	-99.767%
2026-08-18	5.7500	5.7500	5.7500	5.7500	-6.504%	1	3	-99.826%
2026-08-17	6.1500	6.1500	6.1500	6.1500	-33.152%	1	0	-99.837%
2026-08-14	9.2000	9.2000	9.2000	9.2000	0.000%	1	0	-99.891%

Share