Dark

Check out our API

DELL20261002C690
DELL Oct 2 2026 690.00 Call (DELL261002C00690000)
option OPRA

EOD

Sep 30, 2026

0.0300+50.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	+50.000%	3	433	0.000%
2026-09-29	0.0900	0.0900	0.0200	0.0200	-60.000%	3	433	+50.000%
2026-09-28	0.0100	0.0500	0.0100	0.0500	-82.759%	65	433	-40.000%
2026-09-25	0.2700	0.4500	0.2700	0.2900	+107.143%	274	432	-89.655%
2026-09-24	0.1200	0.1400	0.1200	0.1400	-74.545%	2	269	-78.571%
2026-09-23	1.2500	1.2500	0.5500	0.5500	+10.000%	3	269	-94.545%
2026-09-22	0.8000	0.8000	0.4400	0.5000	-62.406%	39	269	-94.000%
2026-09-21	2.6300	2.6300	1.3300	1.3300	-11.921%	11	242	-97.744%
2026-09-18	1.5100	1.5100	1.5100	1.5100	-64.471%	20	235	-98.013%
2026-09-17	3.3400	4.5300	3.3400	4.2500	+128.495%	16	235	-99.294%
2026-09-16	3.5300	3.6500	1.8600	1.8600	+12.727%	37	230	-98.387%
2026-09-15	3.2500	3.3700	1.6500	1.6500	-1.786%	12	215	-98.182%
2026-09-14	1.7500	1.7500	1.6800	1.6800	-53.073%	4	213	-98.214%
2026-09-11	4.6200	4.6200	3.5800	3.5800	+65.741%	17	214	-99.162%
2026-09-08	2.1600	2.1600	2.1600	2.1600	-12.903%	198	202	-98.611%
2026-09-04	2.4800	2.4800	2.4800	2.4800	-9.158%	2	2	-98.790%
2026-08-24	2.7300	2.7300	2.7300	2.7300	0.000%	1	2	-98.901%

Share