Dark

Check out our Dark Pool Levels

DELL20261002C685
DELL Oct 2 2026 685.00 Call (DELL261002C00685000)
option OPRA

EOD

Sep 29, 2026

0.0100-90.909%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0100	0.0100	-90.909%	7	23	0.000%
2026-09-28	0.1100	0.1100	0.1100	0.1100	-90.000%	1	28	-90.909%
2026-09-25	1.1000	1.1000	1.1000	1.1000	+100.000%	1	29	-99.091%
2026-09-24	0.5500	0.5500	0.5500	0.5500	-22.535%	3	29	-98.182%
2026-09-23	0.7100	0.7100	0.7100	0.7100	+24.561%	1	28	-98.592%
2026-09-22	1.1300	1.3400	0.5700	0.5700	-67.052%	14	27	-98.246%
2026-09-21	1.9400	2.1000	1.5500	1.7300	-30.800%	17	0	-99.422%
2026-09-18	3.7900	3.7900	2.5000	2.5000	0.000%	13	0	-99.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC