Dark

Check out our API

DELL20261002C680
DELL Oct 2 2026 680.00 Call (DELL261002C00680000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1000	0.0100	0.0100	0.000%	52	1,072	0.000%
2026-09-30	0.1000	0.1000	0.0100	0.0100	0.000%	20	1,058	0.000%
2026-09-29	0.7500	0.7500	0.0100	0.0100	-90.000%	290	1,045	0.000%
2026-09-28	0.1200	0.1200	0.0100	0.1000	-68.750%	411	1,008	-90.000%
2026-09-25	0.4900	0.7700	0.2600	0.3200	+100.000%	552	744	-96.875%
2026-09-24	0.1200	0.1600	0.1000	0.1600	-65.957%	5	347	-93.750%
2026-09-23	0.6800	0.6800	0.3100	0.4700	-56.881%	11	348	-97.872%
2026-09-22	1.6300	1.7500	0.4000	1.0900	-44.388%	145	343	-99.083%
2026-09-21	1.9500	2.4200	1.6400	1.9600	-4.854%	65	302	-99.490%
2026-09-18	3.7600	3.7600	2.0200	2.0600	-62.681%	67	276	-99.515%
2026-09-17	3.5000	5.6000	3.5000	5.5200	+78.065%	8	289	-99.819%
2026-09-16	3.9000	4.9000	3.1000	3.1000	+50.485%	48	287	-99.677%
2026-09-15	3.3200	3.3200	2.0600	2.0600	+18.391%	23	268	-99.515%
2026-09-14	1.8500	2.3900	1.7400	1.7400	-65.339%	31	246	-99.425%
2026-09-11	5.8000	5.8000	5.0200	5.0200	+266.423%	20	242	-99.801%
2026-09-10	1.9000	1.9000	1.3700	1.3700	-58.485%	25	222	-99.270%
2026-09-09	6.3800	6.3800	3.2700	3.3000	-22.897%	39	227	-99.697%
2026-09-08	2.5800	4.6500	2.5800	4.2800	+29.697%	200	203	-99.766%
2026-09-04	3.3000	3.3000	3.3000	3.3000	+120.000%	1	3	-99.697%
2026-09-02	1.5600	1.5600	1.5000	1.5000	-16.667%	2	3	-99.333%
2026-08-31	1.8000	1.8000	1.8000	1.8000	-75.577%	2	3	-99.444%
2026-08-18	7.3700	7.3700	7.3700	7.3700	-13.599%	1	2	-99.864%
2026-08-17	10.5500	10.5500	8.5300	8.5300	0.000%	2	0	-99.883%

Share