Dark

Check out our Dark Pool Levels

DELL20261002C675
DELL Oct 2 2026 675.00 Call (DELL261002C00675000)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-25.000%	13	231	0.000%
2026-09-30	0.1800	0.1800	0.0200	0.0400	-33.333%	26	234	-25.000%
2026-09-29	0.0900	0.0900	0.0200	0.0600	+50.000%	25	243	-50.000%
2026-09-28	0.1100	0.1100	0.0300	0.0400	-93.103%	251	248	-25.000%
2026-09-25	0.9500	1.2300	0.5800	0.5800	+31.818%	5	81	-94.828%
2026-09-24	0.4400	0.4400	0.4400	0.4400	-48.235%	3	79	-93.182%
2026-09-22	1.7000	1.7000	0.8500	0.8500	-70.383%	67	79	-96.471%
2026-09-21	2.3400	2.8700	2.0500	2.8700	+10.385%	31	0	-98.955%
2026-09-18	4.7700	4.7700	2.6000	2.6000	0.000%	16	0	-98.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC