Dark

DELL20261002C670
DELL Oct 2 2026 670.00 Call (DELL261002C00670000)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0400	+33.333%	30	479	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0300	0.000%	10	496	+33.333%
2026-09-29	1.4200	1.4200	0.0300	0.0300	-25.000%	26	495	+33.333%
2026-09-28	0.3300	0.3300	0.0100	0.0400	-92.593%	160	494	0.000%
2026-09-25	0.3000	0.8100	0.3000	0.5400	-10.000%	144	476	-92.593%
2026-09-24	1.0000	1.0000	0.2300	0.6000	+1.695%	158	369	-93.333%
2026-09-23	1.0500	1.4700	0.5800	0.5900	-35.165%	24	304	-93.220%
2026-09-22	1.9700	1.9700	0.7700	0.9100	-65.399%	36	297	-95.604%
2026-09-21	4.1000	4.1000	2.2800	2.6300	-7.394%	23	292	-98.479%
2026-09-18	5.5000	5.5000	2.7000	2.8400	-57.229%	17	289	-98.592%
2026-09-17	4.4100	7.0000	4.1700	6.6400	+81.918%	45	288	-99.398%
2026-09-16	3.5600	5.7200	3.5600	3.6500	+43.137%	16	273	-98.904%
2026-09-15	3.2500	5.2000	2.5500	2.5500	+18.605%	30	270	-98.431%
2026-09-14	2.3000	2.5000	2.1400	2.1500	-62.609%	10	262	-98.140%
2026-09-11	6.5200	6.7500	5.2500	5.7500	+53.333%	26	264	-99.304%
2026-09-09	7.5600	8.1000	3.7500	3.7500	-17.035%	42	258	-98.933%
2026-09-08	3.2000	4.5200	3.2000	4.5200	+5.361%	8	253	-99.115%
2026-09-04	4.2900	4.2900	4.2900	4.2900	+28.060%	1	252	-99.068%
2026-09-03	3.2000	4.9000	2.4800	3.3500	+70.918%	218	252	-98.806%
2026-09-02	1.7500	1.9600	0.0700	1.9600	+17.365%	13	55	-97.959%
2026-09-01	1.6300	1.6700	1.6300	1.6700	-26.432%	2	46	-97.605%
2026-08-31	2.2700	2.2700	2.2700	2.2700	-13.359%	2	45	-98.238%
2026-08-28	2.6200	2.6200	2.6200	2.6200	-34.500%	1	43	-98.473%
2026-08-25	4.0000	4.0000	4.0000	4.0000	+28.205%	1	43	-99.000%
2026-08-20	2.9500	3.1200	2.9500	3.1200	-45.070%	40	42	-98.718%
2026-08-19	5.6800	5.6800	5.6800	5.6800	-36.036%	1	2	-99.296%
2026-08-17	8.8800	8.8800	8.8800	8.8800	0.000%	1	1	-99.550%

.dark-mode .srK2Q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srK2Q5{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C670DELL Oct 2 2026 670.00 Call (DELL261002C00670000)option OPRA

DELL20261002C670
DELL Oct 2 2026 670.00 Call (DELL261002C00670000)
option OPRA