Dark

Check out our Dark Pool Levels

DELL20261002C665
DELL Oct 2 2026 665.00 Call (DELL261002C00665000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	-66.667%	60	73	0.000%
2026-09-30	0.1000	0.1000	0.0300	0.0300	+200.000%	3	53	-66.667%
2026-09-29	0.7600	0.7600	0.0100	0.0100	-90.000%	5	53	0.000%
2026-09-28	0.1500	0.1500	0.1000	0.1000	-80.000%	3	53	-90.000%
2026-09-25	0.5000	1.1700	0.5000	0.5000	+117.391%	19	53	-98.000%
2026-09-24	0.9500	0.9500	0.2300	0.2300	-71.605%	13	49	-95.652%
2026-09-23	1.3000	1.5800	0.7500	0.8100	-20.588%	22	42	-98.765%
2026-09-22	2.1000	2.2600	0.9000	1.0200	-71.268%	42	44	-99.020%
2026-09-21	3.0600	3.6000	3.0600	3.5500	0.000%	7	0	-99.718%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC