Dark

Check out our Level2View

DELL20261002C660
DELL Oct 2 2026 660.00 Call (DELL261002C00660000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	8	751	0.000%
2026-09-30	0.1500	0.3300	0.0100	0.0500	+66.667%	106	751	-80.000%
2026-09-29	0.0400	0.1200	0.0200	0.0300	-66.667%	357	704	-66.667%
2026-09-28	0.3100	0.4300	0.0500	0.0900	-90.722%	393	512	-88.889%
2026-09-25	0.4600	1.2200	0.4600	0.9700	+162.162%	495	534	-98.969%
2026-09-24	0.5000	0.7000	0.2700	0.3700	-62.626%	36	247	-97.297%
2026-09-23	2.5100	2.5100	0.7400	0.9900	-8.333%	77	244	-98.990%
2026-09-22	2.7400	2.7400	1.0200	1.0800	-69.231%	57	227	-99.074%
2026-09-21	3.1200	3.8300	3.0000	3.5100	-2.500%	13	203	-99.715%
2026-09-18	6.5000	6.5000	3.6000	3.6000	-53.307%	28	196	-99.722%
2026-09-17	5.0000	8.5200	5.0000	7.7100	+59.298%	134	205	-99.870%
2026-09-16	6.4000	7.1500	3.7500	4.8400	+46.667%	64	105	-99.793%
2026-09-15	4.5200	4.5200	3.3000	3.3000	+21.771%	11	68	-99.697%
2026-09-14	2.9700	3.4300	2.3900	2.7100	-57.722%	26	59	-99.631%
2026-09-11	6.2000	8.0900	6.1500	6.4100	+137.407%	84	62	-99.844%
2026-09-10	3.6000	3.6000	2.5000	2.7000	-47.573%	4	31	-99.630%
2026-09-09	9.0500	9.2500	5.1500	5.1500	-3.195%	34	34	-99.806%
2026-09-08	3.9300	5.3200	3.9300	5.3200	+19.551%	9	23	-99.812%
2026-09-04	3.2000	4.4500	3.2000	4.4500	+11.250%	14	16	-99.775%
2026-09-03	2.2200	4.0000	2.2200	4.0000	+85.185%	2	16	-99.750%
2026-09-02	1.4200	2.1600	1.4200	2.1600	-20.000%	3	16	-99.537%
2026-08-31	2.7000	2.7000	2.7000	2.7000	-11.475%	1	15	-99.630%
2026-08-28	4.4000	4.4000	3.0500	3.0500	-42.453%	15	15	-99.672%
2026-08-26	5.3000	5.3000	5.3000	5.3000	-17.445%	1	2	-99.811%
2026-08-19	6.4200	6.4200	6.4200	6.4200	0.000%	1	1	-99.844%

Share