Dark

Check out our Dark Pool Levels

DELL20261002C655
DELL Oct 2 2026 655.00 Call (DELL261002C00655000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	270	0.000%
2026-09-30	1.5700	1.5700	0.0100	0.0200	-66.667%	13	270	-50.000%
2026-09-29	0.1000	0.1000	0.0600	0.0600	-68.421%	214	270	-83.333%
2026-09-28	1.0300	1.0300	0.1600	0.1900	-78.161%	35	57	-94.737%
2026-09-25	1.0500	1.2900	0.8300	0.8700	+148.571%	59	63	-98.851%
2026-09-24	0.3500	0.3500	0.3500	0.3500	-65.686%	1	29	-97.143%
2026-09-23	2.3000	2.3000	1.0000	1.0200	-24.444%	22	28	-99.020%
2026-09-22	1.3500	1.3500	1.3500	1.3500	-63.315%	10	15	-99.259%
2026-09-21	3.8800	3.8800	3.6500	3.6800	-50.471%	14	0	-99.728%
2026-09-18	7.4300	7.4300	7.4300	7.4300	0.000%	3	0	-99.865%

Share