Dark

Check out our Level2View

DELL20261002C652.5
DELL Oct 2 2026 652.50 Call (DELL261002C00652500)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	-80.000%	11	82	0.000%
2026-09-30	0.5100	1.9000	0.0300	0.0500	0.000%	8	86	-80.000%
2026-09-29	0.2000	0.2000	0.0500	0.0500	-54.545%	73	86	-80.000%
2026-09-28	0.3500	0.4300	0.0500	0.1100	-87.209%	16	37	-90.909%
2026-09-25	0.7000	1.5000	0.7000	0.8600	+1.176%	65	38	-98.837%
2026-09-24	0.7400	0.9400	0.4200	0.8500	-22.727%	10	18	-98.824%
2026-09-23	1.7000	1.8500	1.1000	1.1000	-32.515%	7	17	-99.091%
2026-09-22	3.2600	3.2600	1.4000	1.6300	-59.553%	75	17	-99.387%
2026-09-21	5.0800	5.0800	4.0000	4.0300	-12.391%	70	0	-99.752%
2026-09-18	6.0500	6.0500	4.6000	4.6000	0.000%	2	0	-99.783%

Share