Dark

DELL20261002C650
DELL Oct 2 2026 650.00 Call (DELL261002C00650000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-50.000%	50	1,973	0.000%
2026-09-30	0.0600	0.1000	0.0100	0.0200	-66.667%	152	2,004	-50.000%
2026-09-29	0.1000	0.1600	0.0500	0.0600	-57.143%	146	2,048	-83.333%
2026-09-28	0.3600	0.7600	0.1200	0.1400	-87.387%	263	2,096	-92.857%
2026-09-25	1.0000	1.7500	0.6300	1.1100	+85.000%	2,322	2,169	-99.099%
2026-09-24	1.0000	1.2000	0.3500	0.6000	-61.290%	195	554	-98.333%
2026-09-23	1.8600	3.3000	0.9800	1.5500	-2.516%	179	531	-99.355%
2026-09-22	3.7500	3.7500	1.4100	1.5900	-64.189%	372	524	-99.371%
2026-09-21	3.6500	5.5500	3.6500	4.4400	+3.256%	153	591	-99.775%
2026-09-18	11.0000	11.0000	4.3000	4.3000	-56.122%	125	518	-99.767%
2026-09-17	6.1000	10.5000	6.1000	9.8000	+96.000%	174	493	-99.898%
2026-09-16	6.7100	9.0000	4.6000	5.0000	+13.636%	163	404	-99.800%
2026-09-15	5.6300	7.5200	3.9000	4.4000	+46.667%	50	309	-99.773%
2026-09-14	3.5500	4.1100	2.9800	3.0000	-64.953%	51	293	-99.667%
2026-09-11	3.1000	9.4800	3.1000	8.5600	+249.388%	109	304	-99.883%
2026-09-10	2.9000	2.9000	2.4500	2.4500	-58.120%	32	257	-99.592%
2026-09-09	10.4000	11.7500	5.7000	5.8500	-7.874%	43	263	-99.829%
2026-09-08	4.4100	6.4800	4.4100	6.3500	+17.593%	29	255	-99.843%
2026-09-04	5.7000	5.7000	4.2500	5.4000	+26.464%	73	217	-99.815%
2026-09-03	3.5500	6.6100	3.5500	4.2700	+49.301%	210	217	-99.766%
2026-09-02	1.2900	2.8600	0.8500	2.8600	+38.164%	7	13	-99.650%
2026-09-01	1.6800	2.0700	1.6800	2.0700	-35.913%	4	14	-99.517%
2026-08-31	3.3000	3.3000	2.5700	3.2300	-3.582%	3	10	-99.690%
2026-08-28	3.2000	3.3500	3.2000	3.3500	-36.190%	2	9	-99.701%
2026-08-26	5.3900	5.3900	5.2500	5.2500	-0.943%	2	8	-99.810%
2026-08-25	5.3000	5.3000	5.3000	5.3000	+8.163%	1	8	-99.811%
2026-08-20	4.9000	4.9000	4.9000	4.9000	-51.244%	2	7	-99.796%
2026-08-18	10.0500	10.0500	10.0500	10.0500	-25.556%	1	5	-99.900%
2026-08-17	13.5000	13.5000	13.5000	13.5000	-13.183%	1	0	-99.926%
2026-08-14	15.6000	15.8000	15.4000	15.5500	0.000%	8	0	-99.936%

.dark-mode .Brm6sX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Brm6sX{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C650DELL Oct 2 2026 650.00 Call (DELL261002C00650000)option OPRA

DELL20261002C650
DELL Oct 2 2026 650.00 Call (DELL261002C00650000)
option OPRA