Dark

Check out our API

DELL20261002C645
DELL Oct 2 2026 645.00 Call (DELL261002C00645000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.3200	0.0100	0.0200	+100.000%	16	90	0.000%
2026-09-30	0.0900	0.5800	0.0100	0.0100	-94.737%	22	102	+100.000%
2026-09-29	0.1400	0.2200	0.1400	0.1900	+46.154%	3	95	-89.474%
2026-09-28	0.3000	0.3000	0.1300	0.1300	-89.076%	12	95	-84.615%
2026-09-25	1.1800	1.9500	0.7500	1.1900	+72.464%	186	101	-98.319%
2026-09-24	0.6900	0.6900	0.6900	0.6900	-43.902%	2	69	-97.101%
2026-09-23	2.1800	2.4700	1.2300	1.2300	-34.921%	26	69	-98.374%
2026-09-22	3.1400	3.1400	1.7800	1.8900	-64.607%	19	45	-98.942%
2026-09-21	5.4700	6.0000	4.8900	5.3400	+2.299%	15	0	-99.625%
2026-09-18	9.8000	9.8000	5.1600	5.2200	0.000%	51	0	-99.617%

Share