Dark

Check out our Dark Pool Levels

DELL20261002C642.5
DELL Oct 2 2026 642.50 Call (DELL261002C00642500)
option OPRA

EOD

Oct 1, 2026

0.0100-92.857%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-92.857%	1	54	0.000%
2026-09-30	0.0500	0.1400	0.0100	0.1400	-46.154%	6	55	-92.857%
2026-09-29	0.1800	0.2600	0.1800	0.2600	+85.714%	2	55	-96.154%
2026-09-28	0.3000	0.5600	0.1200	0.1400	-89.552%	14	55	-92.857%
2026-09-25	1.2000	2.0800	0.9800	1.3400	+143.636%	65	54	-99.254%
2026-09-24	0.6900	0.6900	0.4500	0.5500	-70.270%	10	18	-98.182%
2026-09-23	2.4400	2.4400	1.8500	1.8500	-13.551%	2	11	-99.459%
2026-09-22	1.9500	2.1400	1.9500	2.1400	-58.039%	3	12	-99.533%
2026-09-21	5.5000	5.7000	5.0000	5.1000	-16.393%	6	0	-99.804%
2026-09-18	9.8300	9.8300	6.1000	6.1000	0.000%	8	0	-99.836%

Share