Dark

Check out our Dark Pool Levels

DELL20261002C640
DELL Oct 2 2026 640.00 Call (DELL261002C00640000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	-80.000%	55	537	0.000%
2026-09-30	0.1000	0.1100	0.0400	0.0500	-50.000%	195	574	-80.000%
2026-09-29	0.1400	0.1500	0.1000	0.1000	-50.000%	25	410	-90.000%
2026-09-28	0.9000	0.9000	0.1800	0.2000	-86.014%	107	408	-95.000%
2026-09-25	1.5500	2.4700	0.9200	1.4300	+16.260%	286	442	-99.301%
2026-09-24	1.1700	1.3800	0.3800	1.2300	-21.154%	188	360	-99.187%
2026-09-23	3.9000	3.9000	1.4200	1.5600	-34.177%	80	300	-99.359%
2026-09-22	4.2000	4.4000	1.9500	2.3700	-58.348%	105	304	-99.578%
2026-09-21	8.4500	8.4500	4.7500	5.6900	-0.175%	31	262	-99.824%
2026-09-18	10.3300	10.3300	5.7000	5.7000	-52.061%	83	249	-99.825%
2026-09-17	7.9500	12.7200	7.8200	11.8900	+84.341%	111	188	-99.916%
2026-09-16	9.5500	10.5500	6.4500	6.4500	+36.653%	14	99	-99.845%
2026-09-15	4.8900	9.1500	4.7200	4.7200	+7.273%	16	94	-99.788%
2026-09-14	4.3500	4.4600	3.5000	4.4000	-57.115%	8	86	-99.773%
2026-09-11	4.2000	11.9300	3.6000	10.2600	+242.000%	88	87	-99.903%
2026-09-10	4.1000	4.2500	2.9300	3.0000	-74.403%	42	65	-99.667%
2026-09-09	11.7200	11.7200	11.7200	11.7200	+57.739%	3	62	-99.915%
2026-09-08	6.0500	7.7100	6.0500	7.4300	+20.813%	30	59	-99.865%
2026-09-04	6.6700	6.6700	5.6700	6.1500	+4.237%	46	15	-99.837%
2026-09-03	4.2000	7.5000	3.8500	5.9000	+126.923%	19	15	-99.831%
2026-09-02	2.6000	2.6000	2.6000	2.6000	-60.902%	1	3	-99.615%
2026-08-26	6.6500	6.6500	6.6500	6.6500	+20.909%	1	2	-99.850%
2026-08-25	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-99.818%

Share