Dark

Check out our Level2View

DELL20261002C635
DELL Oct 2 2026 635.00 Call (DELL261002C00635000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.6100	0.0100	0.0100	-83.333%	8	142	0.000%
2026-09-30	0.1800	0.1800	0.0500	0.0600	-60.000%	125	143	-83.333%
2026-09-29	0.2000	0.2000	0.0900	0.1500	-25.000%	37	166	-93.333%
2026-09-28	0.9200	1.1000	0.2000	0.2000	-89.189%	72	173	-95.000%
2026-09-25	1.5900	2.9000	1.1500	1.8500	+38.060%	245	193	-99.459%
2026-09-24	1.1200	1.6100	0.3800	1.3400	-28.342%	74	64	-99.254%
2026-09-23	3.7900	3.9000	1.6500	1.8700	-23.673%	26	85	-99.465%
2026-09-22	5.4400	5.4400	2.2500	2.4500	-67.974%	103	75	-99.592%
2026-09-21	7.5000	8.0000	6.0000	7.6500	+9.599%	13	44	-99.869%
2026-09-18	7.9000	7.9000	6.7500	6.9800	-46.142%	6	40	-99.857%
2026-09-17	10.4000	14.2500	10.4000	12.9600	0.000%	51	36	-99.923%

Share