Dark

Check out our API

DELL20261002C632.5
DELL Oct 2 2026 632.50 Call (DELL261002C00632500)
option OPRA

EOD

Oct 1, 2026

0.0100-85.714%(-0.0600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6700	0.6700	0.0100	0.0100	-85.714%	13	473	0.000%
2026-09-30	0.1000	0.1000	0.0500	0.0700	-41.667%	66	474	-85.714%
2026-09-29	0.3200	0.3500	0.1200	0.1200	-60.000%	611	435	-91.667%
2026-09-28	0.9900	1.1400	0.2800	0.3000	-83.784%	265	358	-96.667%
2026-09-25	1.8700	3.0800	1.3800	1.8500	+131.250%	141	227	-99.459%
2026-09-24	0.6600	0.8000	0.6600	0.8000	-60.000%	21	204	-98.750%
2026-09-23	3.9500	4.4000	2.0000	2.0000	-26.199%	33	190	-99.500%
2026-09-22	5.5900	5.5900	2.4800	2.7100	-66.209%	44	164	-99.631%
2026-09-21	6.6000	8.0600	6.0200	8.0200	+12.168%	162	0	-99.875%
2026-09-18	8.3500	8.3500	7.1500	7.1500	0.000%	2	0	-99.860%

Share