Dark

Check out our API

DELL20261002C630
DELL Oct 2 2026 630.00 Call (DELL261002C00630000)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0100	0.0400	-50.000%	130	723	0.000%
2026-09-30	0.1500	0.2300	0.0600	0.0800	-46.667%	104	733	-50.000%
2026-09-29	0.1800	0.4700	0.1000	0.1500	-57.143%	108	744	-73.333%
2026-09-28	1.3000	1.3700	0.3000	0.3500	-83.092%	332	707	-88.571%
2026-09-25	1.5000	3.5000	1.1100	2.0700	+71.074%	2,609	772	-98.068%
2026-09-24	0.9600	1.8900	0.6000	1.2100	-42.381%	209	241	-96.694%
2026-09-23	3.4100	5.5000	1.7900	2.1000	-30.000%	158	187	-98.095%
2026-09-22	6.2400	6.2400	2.6000	3.0000	-60.159%	131	171	-98.667%
2026-09-21	11.0700	11.0700	6.2000	7.5300	+3.862%	27	187	-99.469%
2026-09-18	12.6800	12.6800	7.2500	7.2500	-50.747%	33	171	-99.448%
2026-09-17	10.0300	15.6600	10.0300	14.7200	+103.034%	102	154	-99.728%
2026-09-16	8.8500	13.2500	7.2500	7.2500	+27.193%	44	90	-99.448%
2026-09-15	8.7000	8.7000	5.7000	5.7000	+1.786%	36	71	-99.298%
2026-09-14	5.4300	5.6000	4.4500	5.6000	-47.516%	16	36	-99.286%
2026-09-11	11.5000	13.1500	10.4700	10.6700	+113.400%	9	37	-99.625%
2026-09-10	6.2000	6.2000	5.0000	5.0000	-45.055%	2	35	-99.200%
2026-09-09	14.7800	14.7800	9.1000	9.1000	+13.750%	25	36	-99.560%
2026-09-08	6.4700	8.0000	6.4700	8.0000	+11.888%	4	25	-99.500%
2026-09-04	5.9000	7.1500	5.9000	7.1500	+19.167%	18	20	-99.441%
2026-09-03	5.0400	9.4000	5.0400	6.0000	+76.471%	9	20	-99.333%
2026-09-02	2.0000	3.4000	1.4700	3.4000	-47.692%	12	15	-98.824%
2026-08-27	6.5000	6.5000	6.5000	6.5000	-9.218%	10	10	-99.385%
2026-08-26	7.1600	7.1600	7.1600	7.1600	+58.407%	1	1	-99.441%
2026-08-24	4.5200	4.5200	4.5200	4.5200	0.000%	1	1	-99.115%

Share