Dark

Check out our Level2View

DELL20261002C627.5
DELL Oct 2 2026 627.50 Call (DELL261002C00627500)
option OPRA

EOD

Oct 1, 2026

0.0200-77.778%(-0.0700)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0200	-77.778%	19	152	0.000%
2026-09-30	0.1400	0.1500	0.0900	0.0900	-62.500%	55	151	-77.778%
2026-09-29	0.3300	1.5700	0.1500	0.2400	-38.462%	108	184	-91.667%
2026-09-28	1.3000	1.3000	0.3500	0.3900	-81.604%	31	87	-94.872%
2026-09-25	1.9800	3.6700	1.6000	2.1200	+46.207%	112	74	-99.057%
2026-09-24	1.6500	1.6500	0.9800	1.4500	-39.076%	10	33	-98.621%
2026-09-23	5.0500	5.0500	2.3500	2.3800	-33.705%	27	32	-99.160%
2026-09-22	4.5000	4.7000	2.7000	3.5900	-55.951%	24	17	-99.443%
2026-09-21	7.7000	8.1500	7.1300	8.1500	-13.757%	5	0	-99.755%
2026-09-18	9.9000	9.9000	9.4500	9.4500	0.000%	2	0	-99.788%

Share