Dark

Check out our Level2View

DELL20261002C625
DELL Oct 2 2026 625.00 Call (DELL261002C00625000)
option OPRA

EOD

Oct 1, 2026

0.0300-70.000%(-0.0700)362

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.3500	0.0100	0.0300	-70.000%	362	518	0.000%
2026-09-30	0.2500	0.3300	0.0900	0.1000	-50.000%	73	559	-70.000%
2026-09-29	0.3100	1.3000	0.1400	0.2000	-35.484%	373	569	-85.000%
2026-09-28	1.4200	1.4200	0.3100	0.3100	-87.083%	439	386	-90.323%
2026-09-25	1.7400	4.0200	1.6300	2.4000	+84.615%	479	403	-98.750%
2026-09-24	1.6000	2.2400	0.7700	1.3000	-45.833%	139	200	-97.692%
2026-09-23	5.0900	5.5000	2.4000	2.4000	-30.233%	172	168	-98.750%
2026-09-22	7.1700	7.1700	3.0500	3.4400	-59.290%	90	109	-99.128%
2026-09-21	7.1400	9.1500	7.1400	8.4500	-10.106%	10	63	-99.645%
2026-09-18	10.7300	10.7300	8.3000	9.4000	-40.992%	30	61	-99.681%
2026-09-17	11.2600	17.2000	10.2000	15.9300	+88.076%	54	41	-99.812%
2026-09-16	12.7600	13.1000	7.6500	8.4700	+25.668%	20	0	-99.646%
2026-09-15	11.0500	11.0500	6.7400	6.7400	-0.148%	7	0	-99.555%
2026-09-14	6.8000	6.8000	6.7500	6.7500	0.000%	2	0	-99.556%

Share