Dark

Check out our Level2View

DELL20261002C622.5
DELL Oct 2 2026 622.50 Call (DELL261002C00622500)
option OPRA

EOD

Oct 1, 2026

0.0100-90.000%(-0.0900)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.0100	0.0100	-90.000%	120	189	0.000%
2026-09-30	0.2400	0.2500	0.0900	0.1000	-64.286%	26	130	-90.000%
2026-09-29	0.2900	0.3900	0.2400	0.2800	-37.778%	10	147	-96.429%
2026-09-28	1.5400	1.5400	0.4300	0.4500	-84.043%	51	140	-97.778%
2026-09-25	2.8100	4.4000	1.8800	2.8200	+31.163%	161	145	-99.645%
2026-09-24	1.6400	2.2500	1.1000	2.1500	-22.939%	19	36	-99.535%
2026-09-23	4.7500	4.7500	2.5800	2.7900	-30.250%	31	28	-99.642%
2026-09-22	6.5000	6.5000	3.2500	4.0000	-56.757%	21	15	-99.750%
2026-09-21	14.2000	14.2000	9.2500	9.2500	-11.905%	3	0	-99.892%
2026-09-18	10.5000	10.5000	10.5000	10.5000	0.000%	1	0	-99.905%

Share