Dark

Check out our Dark Pool Levels

DELL20261002C620
DELL Oct 2 2026 620.00 Call (DELL261002C00620000)
option OPRA

EOD

Oct 1, 2026

0.0300-83.333%(-0.1500)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2600	0.0100	0.0300	-83.333%	48	711	0.000%
2026-09-30	0.3700	0.6000	0.1300	0.1800	-48.571%	73	720	-83.333%
2026-09-29	0.4200	0.5100	0.2000	0.3500	-31.373%	74	732	-91.429%
2026-09-28	1.6600	1.7800	0.4700	0.5100	-82.474%	429	731	-94.118%
2026-09-25	1.7400	4.9000	1.7400	2.9100	+81.875%	739	580	-98.969%
2026-09-24	2.1700	2.5900	1.0200	1.6000	-44.828%	228	375	-98.125%
2026-09-23	5.5800	7.6300	2.4700	2.9000	-30.120%	330	401	-98.966%
2026-09-22	6.6500	8.1500	3.4500	4.1500	-57.128%	189	303	-99.277%
2026-09-21	14.0400	14.0400	8.2700	9.6800	+3.751%	135	244	-99.690%
2026-09-18	16.5000	16.5000	8.9000	9.3300	-48.453%	138	209	-99.678%
2026-09-17	11.5000	18.1000	11.2200	18.1000	+76.585%	75	155	-99.834%
2026-09-16	14.9400	14.9400	8.4000	10.2500	+46.429%	68	131	-99.707%
2026-09-15	9.5400	13.6000	7.0000	7.0000	+23.894%	22	111	-99.571%
2026-09-14	6.5500	7.3500	5.4700	5.6500	-62.333%	19	97	-99.469%
2026-09-11	8.5000	15.0000	8.5000	15.0000	+152.951%	46	99	-99.800%
2026-09-10	7.3400	7.3400	5.9300	5.9300	-33.296%	3	87	-99.494%
2026-09-09	15.9300	17.8200	8.8900	8.8900	-4.409%	37	85	-99.663%
2026-09-08	9.3000	9.3000	9.3000	9.3000	+10.714%	5	80	-99.677%
2026-09-04	9.3500	9.6000	7.7500	8.4000	-26.957%	8	69	-99.643%
2026-09-03	8.0000	11.5000	8.0000	11.5000	+238.235%	5	69	-99.739%
2026-09-02	2.1600	3.4000	1.8500	3.4000	+36.546%	17	66	-99.118%
2026-09-01	2.4900	2.4900	2.4900	2.4900	-51.650%	1	51	-98.795%
2026-08-28	5.1500	5.1500	5.1500	5.1500	-23.134%	1	50	-99.417%
2026-08-25	6.7000	6.7000	6.7000	6.7000	+8.590%	50	51	-99.552%
2026-08-20	7.0400	7.2600	6.1700	6.1700	-32.048%	6	3	-99.514%
2026-08-19	9.0800	9.0800	9.0800	9.0800	0.000%	1	1	-99.670%

Share