Dark

Check out our Dark Pool Levels

DELL20261002C617.5
DELL Oct 2 2026 617.50 Call (DELL261002C00617500)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.4600	0.0100	0.0500	-50.000%	61	77	0.000%
2026-09-30	0.2500	0.2700	0.1000	0.1000	-77.778%	27	50	-50.000%
2026-09-29	0.5500	0.8400	0.4100	0.4500	-36.620%	8	40	-88.889%
2026-09-28	0.7400	0.7900	0.6400	0.7100	-78.614%	5	39	-92.958%
2026-09-25	2.2000	4.5500	2.2000	3.3200	+57.346%	60	38	-98.494%
2026-09-24	1.9900	2.1100	1.1100	2.1100	-36.061%	24	32	-97.630%
2026-09-23	4.3500	4.3500	3.0800	3.3000	-20.097%	13	29	-98.485%
2026-09-22	5.6300	5.6300	4.0000	4.1300	-64.087%	12	17	-98.789%
2026-09-21	9.8700	11.5000	9.8700	11.5000	-2.954%	18	0	-99.565%
2026-09-18	11.8500	11.8500	11.8500	11.8500	0.000%	1	0	-99.578%

Share