Dark

Check out our API

DELL20261002C615
DELL Oct 2 2026 615.00 Call (DELL261002C00615000)
option OPRA

EOD

Oct 1, 2026

0.1000-50.000%(-0.1000)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2700	0.0100	0.1000	-50.000%	107	233	0.000%
2026-09-30	0.4200	0.4200	0.1500	0.2000	-51.220%	80	179	-50.000%
2026-09-29	0.7300	0.8800	0.3300	0.4100	-34.921%	48	159	-75.610%
2026-09-28	2.3000	2.3000	0.6300	0.6300	-82.102%	116	147	-84.127%
2026-09-25	2.9000	5.6700	2.4000	3.5200	+100.000%	147	91	-97.159%
2026-09-24	2.1000	2.7800	1.2300	1.7600	-46.505%	31	52	-94.318%
2026-09-23	5.9800	7.1000	2.8500	3.2900	-34.200%	53	56	-96.960%
2026-09-22	8.7000	8.7000	4.2000	5.0000	-51.456%	62	50	-98.000%
2026-09-21	11.8400	11.8400	10.3000	10.3000	-5.244%	13	31	-99.029%
2026-09-18	17.0900	17.0900	10.7500	10.8700	-44.484%	11	26	-99.080%
2026-09-17	17.7600	19.7100	16.1000	19.5800	+66.638%	23	27	-99.489%
2026-09-16	12.7500	15.6000	9.0000	11.7500	+43.293%	26	22	-99.149%
2026-09-15	7.3500	10.3000	7.3500	8.2000	+0.985%	12	20	-98.780%
2026-09-14	7.4700	8.1200	7.4700	8.1200	-34.516%	11	17	-98.768%
2026-09-11	13.5500	16.9500	12.4000	12.4000	+148.000%	9	12	-99.194%
2026-09-10	4.5500	5.0000	4.5500	5.0000	0.000%	8	0	-98.000%

Share