Dark

Check out our API

DELL20261002C612.5
DELL Oct 2 2026 612.50 Call (DELL261002C00612500)
option OPRA

EOD

Oct 1, 2026

0.0400-77.778%(-0.1400)404

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0100	0.0400	-77.778%	404	153	0.000%
2026-09-30	0.7000	0.7000	0.1300	0.1800	-64.706%	71	87	-77.778%
2026-09-29	0.5000	0.8600	0.2100	0.5100	-32.895%	29	92	-92.157%
2026-09-28	2.0700	2.1900	0.7600	0.7600	-80.513%	79	80	-94.737%
2026-09-25	2.7000	5.6000	2.7000	3.9000	+168.966%	56	39	-98.974%
2026-09-24	2.7400	2.7400	1.4300	1.4500	-68.271%	12	18	-97.241%
2026-09-22	8.5000	8.5000	4.5700	4.5700	-64.656%	12	15	-99.125%
2026-09-21	10.7100	12.9300	10.7100	12.9300	+19.611%	4	0	-99.691%
2026-09-18	15.6500	15.6800	10.8100	10.8100	0.000%	6	0	-99.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC