Dark

DELL20261002C610
DELL Oct 2 2026 610.00 Call (DELL261002C00610000)
option OPRA

EOD

Oct 1, 2026

0.0500-78.261%(-0.1800)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.3700	0.0100	0.0500	-78.261%	86	358	0.000%
2026-09-30	0.5100	0.5200	0.2000	0.2300	-61.667%	106	379	-78.261%
2026-09-29	1.0000	1.0000	0.5000	0.6000	-28.571%	56	362	-91.667%
2026-09-28	1.9100	1.9100	0.7400	0.8400	-80.000%	149	364	-94.048%
2026-09-25	2.7000	6.5700	2.4500	4.2000	+55.556%	605	375	-98.810%
2026-09-24	2.6700	3.6500	1.4500	2.7000	-34.940%	80	218	-98.148%
2026-09-23	7.7200	8.7200	3.4400	4.1500	-23.290%	148	242	-98.795%
2026-09-22	10.0000	10.0000	4.6500	5.4100	-54.917%	58	151	-99.076%
2026-09-21	14.4900	14.6000	10.4000	12.0000	+4.167%	46	157	-99.583%
2026-09-18	18.0000	18.2000	11.5000	11.5200	-44.159%	41	145	-99.566%
2026-09-17	13.8000	22.0000	13.8000	20.6300	+93.709%	52	132	-99.758%
2026-09-16	17.6600	17.8500	10.3200	10.6500	+21.714%	34	102	-99.531%
2026-09-15	11.0400	11.1800	8.7500	8.7500	+1.039%	30	88	-99.429%
2026-09-14	8.2300	8.8000	7.8700	8.6600	-45.432%	19	70	-99.423%
2026-09-11	13.0500	16.7200	11.8500	15.8700	+188.545%	14	60	-99.685%
2026-09-10	7.9500	7.9500	5.5000	5.5000	-47.569%	18	54	-99.091%
2026-09-09	12.7000	20.0500	10.4900	10.4900	-11.102%	10	60	-99.523%
2026-09-08	10.2500	11.8000	10.2500	11.8000	+19.554%	13	57	-99.576%
2026-09-04	10.3400	10.6000	7.5000	9.8700	+21.852%	10	40	-99.493%
2026-09-03	6.2000	11.0000	6.2000	8.1000	+54.286%	38	40	-99.383%
2026-09-02	5.6000	5.7300	4.5100	5.2500	+25.298%	23	36	-99.048%
2026-09-01	4.1900	4.1900	4.1900	4.1900	-28.983%	2	13	-98.807%
2026-08-28	5.9000	5.9000	5.9000	5.9000	-29.087%	1	13	-99.153%
2026-08-27	8.3200	8.3200	8.3200	8.3200	+26.061%	10	13	-99.399%
2026-08-21	6.6000	6.6000	6.6000	6.6000	-6.516%	1	4	-99.242%
2026-08-20	7.0600	7.0600	7.0600	7.0600	-22.673%	1	4	-99.292%
2026-08-19	10.2900	10.2900	9.1300	9.1300	-32.220%	2	3	-99.452%
2026-08-18	13.4700	13.4700	13.4700	13.4700	-43.165%	2	3	-99.629%
2026-08-14	23.7000	23.7000	23.7000	23.7000	0.000%	1	0	-99.789%

.dark-mode .mrLsy3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrLsy3{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C610DELL Oct 2 2026 610.00 Call (DELL261002C00610000)option OPRA

DELL20261002C610
DELL Oct 2 2026 610.00 Call (DELL261002C00610000)
option OPRA