Dark

Check out our Dark Pool Levels

DELL20261002C607.5
DELL Oct 2 2026 607.50 Call (DELL261002C00607500)
option OPRA

EOD

Oct 1, 2026

0.0500-82.759%(-0.2400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.3700	0.0500	0.0500	-82.759%	22	77	0.000%
2026-09-30	0.7100	0.7100	0.2500	0.2900	-55.385%	31	84	-82.759%
2026-09-29	1.1000	1.2900	0.4700	0.6500	-43.478%	58	101	-92.308%
2026-09-28	2.4900	2.4900	0.8500	1.1500	-76.042%	56	100	-95.652%
2026-09-25	4.1000	6.8500	3.5000	4.8000	+101.681%	113	86	-98.958%
2026-09-24	3.7500	3.7500	1.5800	2.3800	-44.651%	54	45	-97.899%
2026-09-23	8.3500	8.6100	4.1500	4.3000	-22.939%	17	13	-98.837%
2026-09-22	8.3300	8.3300	5.3100	5.5800	-56.235%	5	7	-99.104%
2026-09-21	15.2000	15.2000	11.1300	12.7500	-12.371%	7	0	-99.608%
2026-09-18	17.2500	17.3000	14.5500	14.5500	0.000%	5	0	-99.656%

Share