Dark

Check out our Dark Pool Levels

DELL20261002C605
DELL Oct 2 2026 605.00 Call (DELL261002C00605000)
option OPRA

EOD

Oct 1, 2026

0.0300-90.000%(-0.2700)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.3800	0.0200	0.0300	-90.000%	121	650	0.000%
2026-09-30	0.8900	1.0800	0.2600	0.3000	-58.333%	91	660	-90.000%
2026-09-29	1.0700	1.4600	0.6000	0.7200	-41.935%	419	669	-95.833%
2026-09-28	2.9100	3.3800	0.9400	1.2400	-75.686%	575	413	-97.581%
2026-09-25	3.3000	7.8000	3.3000	5.1000	+70.000%	275	289	-99.412%
2026-09-24	3.0100	3.9100	1.8100	3.0000	-33.333%	90	143	-99.000%
2026-09-23	8.9000	10.5000	3.9000	4.5000	-22.945%	49	116	-99.333%
2026-09-22	11.5800	11.5800	5.6700	5.8400	-61.579%	253	122	-99.486%
2026-09-21	20.1600	20.1600	11.9500	15.2000	+10.949%	28	154	-99.803%
2026-09-18	19.2000	19.2000	13.3500	13.7000	-39.381%	106	134	-99.781%
2026-09-17	18.3000	24.2500	18.3000	22.6000	+93.162%	40	56	-99.867%
2026-09-16	17.2500	17.2500	11.7000	11.7000	+14.706%	17	23	-99.744%
2026-09-15	13.0300	13.0300	10.2000	10.2000	+9.091%	3	9	-99.706%
2026-09-14	8.9500	9.3500	8.9500	9.3500	-49.295%	2	7	-99.679%
2026-09-11	18.5000	18.5000	18.4400	18.4400	+159.718%	2	7	-99.837%
2026-09-10	7.2000	7.2000	7.1000	7.1000	0.000%	12	0	-99.577%

Share