Dark

Check out our Level2View

DELL20261002C602.5
DELL Oct 2 2026 602.50 Call (DELL261002C00602500)
option OPRA

EOD

Oct 1, 2026

0.0500-80.000%(-0.2000)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.4400	0.0100	0.0500	-80.000%	28	333	0.000%
2026-09-30	0.8400	1.4000	0.2500	0.2500	-50.000%	114	331	-80.000%
2026-09-29	1.0700	1.4300	0.5000	0.5000	-62.121%	152	274	-90.000%
2026-09-28	3.5200	3.5200	1.0200	1.3200	-75.094%	76	243	-96.212%
2026-09-25	3.8000	8.0500	3.8000	5.3000	+52.738%	342	229	-99.057%
2026-09-24	3.2000	3.9000	1.9600	3.4700	-33.269%	23	66	-98.559%
2026-09-23	9.5000	11.1500	4.6500	5.2000	-17.460%	52	71	-99.038%
2026-09-22	8.7600	8.7800	6.0000	6.3000	-57.288%	155	67	-99.206%
2026-09-21	18.4500	18.4500	14.7500	14.7500	+2.288%	3	0	-99.661%
2026-09-18	20.0500	21.0600	13.9000	14.4200	0.000%	126	0	-99.653%

Share