Dark

DELL20261002C600
DELL Oct 2 2026 600.00 Call (DELL261002C00600000)
option OPRA

EOD

Oct 1, 2026

0.0700-82.500%(-0.3300)2,730

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.3300	0.0100	0.0700	-82.500%	2,730	2,581	0.000%
2026-09-30	0.7800	1.5000	0.3000	0.4000	-52.381%	1,247	2,135	-82.500%
2026-09-29	1.5700	1.8300	0.6500	0.8400	-44.000%	1,426	1,926	-91.667%
2026-09-28	3.6000	4.2500	1.1500	1.5000	-74.576%	2,256	1,861	-95.333%
2026-09-25	3.9000	9.2500	3.5000	5.9000	+90.323%	5,017	2,494	-98.814%
2026-09-24	2.9900	5.0600	2.0500	3.1000	-43.119%	1,888	1,761	-97.742%
2026-09-23	8.4500	12.8000	4.5000	5.4500	-18.778%	2,079	1,232	-98.716%
2026-09-22	12.0000	13.5000	6.0000	6.7100	-54.966%	2,039	1,532	-98.957%
2026-09-21	20.9200	22.6400	12.5000	14.9000	+6.505%	304	487	-99.530%
2026-09-18	23.6000	24.0000	13.9900	13.9900	-42.546%	168	401	-99.500%
2026-09-17	17.3600	26.6000	17.0000	24.3500	+57.097%	311	371	-99.713%
2026-09-16	21.2600	21.5000	13.1500	15.5000	+47.338%	93	272	-99.548%
2026-09-15	14.6600	18.8500	10.4000	10.5200	-5.481%	114	268	-99.335%
2026-09-14	10.1500	11.1300	8.0000	11.1300	-44.350%	41	277	-99.371%
2026-09-11	8.3500	21.4000	8.3500	20.0000	+257.143%	328	265	-99.650%
2026-09-10	10.8100	10.8100	5.6000	5.6000	-54.766%	136	299	-98.750%
2026-09-09	18.9500	22.5500	12.1700	12.3800	-12.447%	138	264	-99.435%
2026-09-08	10.6000	15.0000	10.4000	14.1400	+18.326%	103	198	-99.505%
2026-09-04	10.6800	12.7600	8.6300	11.9500	+25.789%	47	130	-99.414%
2026-09-03	5.5000	14.2000	5.2500	9.5000	+41.369%	121	130	-99.263%
2026-09-02	2.7800	6.9600	2.0000	6.7200	+129.352%	29	43	-98.958%
2026-09-01	5.0800	5.0800	2.9300	2.9300	-42.549%	13	37	-97.611%
2026-08-31	8.8000	8.8000	5.1000	5.1000	-24.107%	5	33	-98.627%
2026-08-28	8.4500	8.7600	6.7200	6.7200	-42.809%	3	33	-98.958%
2026-08-27	10.3700	11.7500	10.3700	11.7500	+11.480%	7	30	-99.404%
2026-08-26	9.7800	10.5500	9.7500	10.5400	+18.694%	6	28	-99.336%
2026-08-25	9.8500	9.8500	8.8800	8.8800	+32.537%	17	26	-99.212%
2026-08-24	7.0000	7.0000	6.7000	6.7000	-18.392%	4	11	-98.955%
2026-08-20	9.0800	9.0800	8.2100	8.2100	-15.708%	8	7	-99.147%
2026-08-19	10.0800	10.0800	9.7400	9.7400	-34.411%	2	5	-99.281%
2026-08-18	19.3600	19.3600	14.8500	14.8500	-7.188%	4	6	-99.529%
2026-08-17	17.1000	17.1000	16.0000	16.0000	-28.508%	3	0	-99.563%
2026-08-14	25.2900	25.7500	22.3800	22.3800	0.000%	3	0	-99.687%

.dark-mode .T5VGQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5VGQr{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C600DELL Oct 2 2026 600.00 Call (DELL261002C00600000)option OPRA

DELL20261002C600
DELL Oct 2 2026 600.00 Call (DELL261002C00600000)
option OPRA