Dark

Check out our API

DELL20261002C597.5
DELL Oct 2 2026 597.50 Call (DELL261002C00597500)
option OPRA

EOD

Oct 1, 2026

0.0700-84.444%(-0.3800)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1900	0.0100	0.0700	-84.444%	59	138	0.000%
2026-09-30	0.8400	1.6700	0.4500	0.4500	-47.674%	73	123	-84.444%
2026-09-29	1.6600	1.9300	0.8600	0.8600	-49.708%	67	98	-91.860%
2026-09-28	3.4000	3.5600	1.3000	1.7100	-72.464%	47	95	-95.906%
2026-09-25	3.9000	9.6000	3.6000	6.2100	+49.639%	101	82	-98.873%
2026-09-24	3.3500	4.4200	2.4000	4.1500	-30.833%	58	51	-98.313%
2026-09-23	10.1500	12.4500	5.1000	6.0000	-15.493%	21	25	-98.833%
2026-09-22	10.1500	10.1500	7.1000	7.1000	-49.645%	13	14	-99.014%
2026-09-21	15.7200	15.8000	14.1000	14.1000	-25.397%	13	0	-99.504%
2026-09-18	18.9000	18.9000	18.9000	18.9000	0.000%	1	0	-99.630%

Share