Dark

Check out our Level2View

DELL20261002C595
DELL Oct 2 2026 595.00 Call (DELL261002C00595000)
option OPRA

EOD

Oct 1, 2026

0.1000-80.000%(-0.4000)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.2800	0.0200	0.1000	-80.000%	246	362	0.000%
2026-09-30	1.4000	1.9600	0.5000	0.5000	-41.176%	254	352	-80.000%
2026-09-29	1.4900	2.2700	0.8500	0.8500	-54.054%	218	359	-88.235%
2026-09-28	3.7500	4.3000	1.4800	1.8500	-71.756%	141	355	-94.595%
2026-09-25	4.7400	10.5000	4.7400	6.5500	+79.452%	334	408	-98.473%
2026-09-24	4.9500	5.6200	2.6000	3.6500	-39.669%	269	370	-97.260%
2026-09-23	11.4500	13.2000	5.5200	6.0500	-17.687%	142	348	-98.347%
2026-09-22	12.4300	15.0400	7.2400	7.3500	-56.714%	109	222	-98.639%
2026-09-21	23.6300	23.6300	14.3100	16.9800	+5.597%	143	188	-99.411%
2026-09-18	26.6000	26.9000	15.5000	16.0800	-40.444%	28	89	-99.378%
2026-09-17	19.4400	28.7700	19.4400	27.0000	+30.435%	108	78	-99.630%
2026-09-16	21.3500	21.3500	19.5700	20.7000	+71.074%	4	31	-99.517%
2026-09-15	15.0000	16.6500	11.7000	12.1000	+17.934%	10	29	-99.174%
2026-09-14	10.0500	11.1900	9.0000	10.2600	-46.563%	5	21	-99.025%
2026-09-11	22.1300	22.1300	19.2000	19.2000	+112.625%	20	21	-99.479%
2026-09-10	9.0300	9.0300	9.0300	9.0300	0.000%	1	0	-98.893%

Share