Dark

Check out our Dark Pool Levels

DELL20261002C592.5
DELL Oct 2 2026 592.50 Call (DELL261002C00592500)
option OPRA

EOD

Oct 1, 2026

0.0800-85.965%(-0.4900)982

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.5000	0.0300	0.0800	-85.965%	982	577	0.000%
2026-09-30	1.6000	2.2000	0.5400	0.5700	-54.762%	441	282	-85.965%
2026-09-29	1.7700	2.7600	1.0600	1.2600	-38.537%	230	213	-93.651%
2026-09-28	4.7500	4.7500	1.7600	2.0500	-74.785%	49	145	-96.098%
2026-09-25	5.2000	11.2000	5.2000	8.1300	+105.823%	151	108	-99.016%
2026-09-24	4.5000	6.2000	2.8000	3.9500	-41.045%	37	38	-97.975%
2026-09-23	12.1500	13.9000	6.7000	6.7000	-23.165%	12	14	-98.806%
2026-09-22	12.6300	12.6300	8.1200	8.7200	-52.865%	16	12	-99.083%
2026-09-21	24.0000	24.0000	16.5500	18.5000	-31.481%	5	0	-99.568%
2026-09-18	27.0000	27.0000	27.0000	27.0000	0.000%	1	0	-99.704%

Share