Dark

DELL20261002C590
DELL Oct 2 2026 590.00 Call (DELL261002C00590000)
option OPRA

EOD

Oct 1, 2026

0.1000-82.759%(-0.4800)284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6200	0.9300	0.0100	0.1000	-82.759%	284	820	0.000%
2026-09-30	1.8100	2.5700	0.5800	0.5800	-57.664%	378	891	-82.759%
2026-09-29	2.5000	3.0000	1.1700	1.3700	-43.154%	746	901	-92.701%
2026-09-28	5.8000	5.8000	1.8200	2.4100	-70.929%	633	1,004	-95.851%
2026-09-25	5.2000	12.2800	4.6900	8.2900	+98.325%	917	1,049	-98.794%
2026-09-24	4.8800	6.7500	2.9900	4.1800	-39.595%	366	659	-97.608%
2026-09-23	11.6000	15.0000	5.9500	6.9200	-21.808%	146	563	-98.555%
2026-09-22	13.8100	16.8300	8.2100	8.8500	-52.342%	195	543	-98.870%
2026-09-21	27.0000	27.0000	16.1700	18.5700	-0.589%	188	507	-99.461%
2026-09-18	29.7000	29.7000	18.2800	18.6800	-36.137%	346	434	-99.465%
2026-09-17	20.4800	31.1500	20.4800	29.2500	+71.053%	508	433	-99.658%
2026-09-16	25.0000	25.3400	16.1800	17.1000	+27.422%	23	158	-99.415%
2026-09-15	18.5700	21.8500	12.8500	13.4200	+19.715%	19	162	-99.255%
2026-09-14	11.1000	12.8100	10.0000	11.2100	-50.898%	26	157	-99.108%
2026-09-11	14.1000	23.8800	14.0500	22.8300	+214.030%	41	160	-99.562%
2026-09-10	11.7400	12.8500	7.2700	7.2700	-55.752%	59	153	-98.624%
2026-09-09	23.2000	26.3200	16.4300	16.4300	+15.704%	54	127	-99.391%
2026-09-08	15.9200	15.9200	14.0900	14.2000	+6.129%	3	113	-99.296%
2026-09-04	15.1000	15.1000	13.3800	13.3800	+17.368%	3	115	-99.253%
2026-09-03	9.5000	17.3000	9.5000	11.4000	+46.154%	62	115	-99.123%
2026-09-02	5.1000	7.8000	2.3000	7.8000	+113.699%	61	110	-98.718%
2026-09-01	4.7700	4.7900	3.5500	3.6500	-57.803%	27	97	-97.260%
2026-08-28	8.6500	8.6500	8.6500	8.6500	-9.896%	3	88	-98.844%
2026-08-25	10.2500	10.2500	9.6000	9.6000	+5.263%	95	88	-98.958%
2026-08-20	8.3000	9.1200	8.3000	9.1200	-23.038%	4	7	-98.904%
2026-08-19	11.8500	11.8500	11.8500	11.8500	-51.235%	1	4	-99.156%
2026-08-14	24.2500	24.5500	24.1500	24.3000	0.000%	8	3	-99.588%

.dark-mode .qCprRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCprRD{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C590DELL Oct 2 2026 590.00 Call (DELL261002C00590000)option OPRA

DELL20261002C590
DELL Oct 2 2026 590.00 Call (DELL261002C00590000)
option OPRA