Dark

Check out our Level2View

DELL20261002C587.5
DELL Oct 2 2026 587.50 Call (DELL261002C00587500)
option OPRA

EOD

Oct 1, 2026

0.1000-84.848%(-0.5600)462

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	1.9100	0.0100	0.1000	-84.848%	462	373	0.000%
2026-09-30	2.4300	2.9400	0.6600	0.6600	-60.947%	64	92	-84.848%
2026-09-29	2.4800	3.2000	1.4200	1.6900	-39.643%	66	100	-94.083%
2026-09-28	4.3000	4.3000	2.0800	2.8000	-68.889%	84	103	-96.429%
2026-09-25	8.2500	12.2900	6.4500	9.0000	+52.027%	99	84	-98.889%
2026-09-24	5.7600	5.9200	3.7500	5.9200	-23.117%	15	49	-98.311%
2026-09-23	15.8500	15.8500	6.9200	7.7000	-17.647%	26	47	-98.701%
2026-09-22	8.5000	10.3700	8.5000	9.3500	-52.027%	17	58	-98.930%
2026-09-21	27.5000	27.5000	19.3000	19.4900	+4.504%	27	50	-99.487%
2026-09-18	29.3800	29.3800	18.6500	18.6500	-40.186%	24	35	-99.464%
2026-09-17	21.3900	32.7500	21.3900	31.1800	+31.008%	43	33	-99.679%
2026-09-16	21.9500	25.3500	21.9000	23.8000	+64.706%	7	0	-99.580%
2026-09-15	22.7500	22.7500	14.4500	14.4500	0.000%	5	0	-99.308%

Share