Dark

Check out our API

DELL20261002C585
DELL Oct 2 2026 585.00 Call (DELL261002C00585000)
option OPRA

EOD

Oct 1, 2026

0.1600-81.395%(-0.7000)678

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.5500	0.0100	0.1600	-81.395%	678	1,181	0.000%
2026-09-30	2.5300	3.1200	0.8300	0.8600	-51.955%	215	908	-81.395%
2026-09-29	2.9500	3.8000	1.5100	1.7900	-42.258%	737	836	-91.061%
2026-09-28	6.2000	6.2500	2.2600	3.1000	-68.687%	190	261	-94.839%
2026-09-25	6.2000	14.0500	5.5500	9.9000	+102.041%	433	256	-98.384%
2026-09-24	5.7600	8.1000	3.4500	4.9000	-42.285%	101	116	-96.735%
2026-09-23	14.5500	16.6300	7.2000	8.4900	-14.673%	117	132	-98.115%
2026-09-22	15.7500	19.0000	9.2500	9.9500	-50.913%	146	127	-98.392%
2026-09-21	28.0000	28.2500	17.6700	20.2700	+1.350%	81	84	-99.211%
2026-09-18	29.6100	29.6100	19.8800	20.0000	-33.993%	36	68	-99.200%
2026-09-17	23.4100	32.2700	23.4100	30.3000	+31.739%	95	65	-99.472%
2026-09-16	27.3200	27.3300	23.0000	23.0000	+55.300%	16	45	-99.304%
2026-09-15	19.1900	23.6500	14.8100	14.8100	+17.540%	8	39	-98.920%
2026-09-14	12.9800	12.9800	10.8400	12.6000	-52.000%	8	36	-98.730%
2026-09-11	27.2500	27.2500	21.2000	26.2500	+229.360%	38	34	-99.390%
2026-09-10	10.5000	10.5000	7.9700	7.9700	0.000%	7	0	-97.992%

Share