Dark

Check out our Dark Pool Levels

DELL20261002C582.5
DELL Oct 2 2026 582.50 Call (DELL261002C00582500)
option OPRA

EOD

Oct 1, 2026

0.2200-77.551%(-0.7600)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.6800	0.0100	0.2200	-77.551%	98	153	0.000%
2026-09-30	3.1100	3.1100	0.9500	0.9800	-50.000%	99	138	-77.551%
2026-09-29	3.6000	4.4500	1.8100	1.9600	-37.778%	76	102	-88.776%
2026-09-28	5.0000	5.0000	2.6000	3.1500	-70.561%	60	99	-93.016%
2026-09-25	7.3500	15.0000	7.3000	10.7000	+99.627%	165	97	-97.944%
2026-09-24	6.8500	7.1500	4.0500	5.3600	-41.421%	13	61	-95.896%
2026-09-23	17.0000	17.0000	9.0500	9.1500	-11.165%	15	59	-97.596%
2026-09-22	20.7400	20.7400	10.0000	10.3000	-52.469%	24	54	-97.864%
2026-09-21	23.1500	24.4500	19.3200	21.6700	+5.707%	36	56	-98.985%
2026-09-18	29.0000	29.0000	20.5000	20.5000	-41.429%	48	46	-98.927%
2026-09-17	24.4800	35.0000	24.4800	35.0000	+80.412%	18	25	-99.371%
2026-09-16	26.2600	26.3500	19.4000	19.4000	0.000%	20	0	-98.866%

Share