Dark

DELL20261002C580
DELL Oct 2 2026 580.00 Call (DELL261002C00580000)
option OPRA

EOD

Oct 1, 2026

0.2500-76.852%(-0.8300)848

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.8500	0.0300	0.2500	-76.852%	848	1,104	0.000%
2026-09-30	3.1500	4.3000	1.0700	1.0800	-56.800%	603	1,139	-76.852%
2026-09-29	3.7000	4.3500	1.9100	2.5000	-31.694%	555	1,074	-90.000%
2026-09-28	8.2300	8.2600	2.8600	3.6600	-67.611%	517	997	-93.169%
2026-09-25	7.5000	16.1000	7.5000	11.3000	+94.492%	1,072	944	-97.788%
2026-09-24	6.0500	9.0500	4.2000	5.8100	-38.519%	173	775	-95.697%
2026-09-23	14.3300	20.0000	8.0000	9.4500	-15.850%	311	779	-97.354%
2026-09-22	20.8000	21.0000	10.6300	11.2300	-52.111%	162	661	-97.774%
2026-09-21	30.4400	31.9000	19.9000	23.4500	+11.667%	123	673	-98.934%
2026-09-18	32.5500	32.5500	21.0000	21.0000	-41.011%	339	642	-98.810%
2026-09-17	24.0500	35.6000	24.0500	35.6000	+54.917%	1,134	610	-99.298%
2026-09-16	29.1000	29.5800	19.1000	22.9800	+37.605%	150	221	-98.912%
2026-09-15	20.0300	25.4600	16.7000	16.7000	+31.289%	25	163	-98.503%
2026-09-14	13.3300	16.2800	11.9100	12.7200	-46.756%	54	153	-98.035%
2026-09-11	12.9500	29.0500	12.9500	23.8900	+136.535%	57	141	-98.954%
2026-09-10	14.0000	14.0000	10.0000	10.1000	-40.588%	13	120	-97.525%
2026-09-09	24.1000	30.3500	17.0000	17.0000	-14.830%	47	117	-98.529%
2026-09-08	13.9700	19.9600	13.9700	19.9600	+19.880%	10	99	-98.747%
2026-09-04	17.4000	17.4000	15.0200	16.6500	+14.041%	6	90	-98.498%
2026-09-03	7.1000	14.9100	7.1000	14.6000	+53.684%	34	90	-98.288%
2026-09-02	5.3500	9.5200	3.1300	9.5000	+111.581%	50	58	-97.368%
2026-09-01	5.2000	5.2300	4.4900	4.4900	-48.509%	13	38	-94.432%
2026-08-31	8.7200	8.7200	8.7200	8.7200	-34.139%	1	33	-97.133%
2026-08-26	12.2000	13.2400	12.2000	13.2400	+33.737%	7	34	-98.112%
2026-08-20	10.6100	10.6100	9.9000	9.9000	-19.773%	7	27	-97.475%
2026-08-19	12.3400	12.3400	12.3400	12.3400	-45.639%	1	20	-97.974%
2026-08-17	20.2000	22.7000	20.1000	22.7000	-16.390%	22	19	-98.899%
2026-08-14	27.2500	27.2500	27.0000	27.1500	0.000%	6	0	-99.079%

.dark-mode .n4CsFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4CsFr{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002C580DELL Oct 2 2026 580.00 Call (DELL261002C00580000)option OPRA

DELL20261002C580
DELL Oct 2 2026 580.00 Call (DELL261002C00580000)
option OPRA